Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 478.42 | 484.05 | 469.09 | 477.49 | 1210.00 |
| 04 Sep, 2024 | 478.23 | 482.75 | 472.6 | 482.72 | 1899.00 |
| 03 Sep, 2024 | 516.0 | 516.0 | 489.46 | 491.23 | 1308.00 |
| 30 Aug, 2024 | 525.8 | 529.0 | 514.6 | 517.24 | 384.00 |
| 29 Aug, 2024 | 505.0 | 526.27 | 504.18 | 521.49 | 1038.00 |
| 28 Aug, 2024 | 522.91 | 524.2 | 507.57 | 511.44 | 2300.00 |
| 27 Aug, 2024 | 523.0 | 529.15 | 518.3 | 522.09 | 773.00 |
| 26 Aug, 2024 | 539.0 | 539.0 | 523.41 | 523.41 | 1784.00 |
| 23 Aug, 2024 | 559.99 | 559.99 | 541.5 | 545.48 | 416.00 |
| 22 Aug, 2024 | 572.65 | 581.61 | 552.17 | 553.33 | 1183.00 |
EFGN
605358
UK
EXPGF
SOPA
1795