Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 572.65 | 581.61 | 552.17 | 553.33 | 1183.00 |
| 21 Aug, 2024 | 559.98 | 564.65 | 556.5 | 563.91 | 745.00 |
| 20 Aug, 2024 | 559.0 | 565.22 | 553.74 | 554.36 | 13.86 Thousand |
| 19 Aug, 2024 | 549.0 | 550.48 | 544.71 | 550.29 | 51.41 Thousand |
| 16 Aug, 2024 | 549.59 | 553.98 | 543.24 | 552.18 | 1389.00 |
| 15 Aug, 2024 | 541.39 | 548.5 | 540.0 | 547.19 | 30.72 Thousand |
| 14 Aug, 2024 | 530.75 | 533.88 | 524.32 | 530.58 | 1316.00 |
| 13 Aug, 2024 | 530.36 | 534.13 | 526.03 | 533.31 | 1601.00 |
| 12 Aug, 2024 | 525.63 | 529.16 | 518.02 | 522.56 | 950.00 |
| 09 Aug, 2024 | 515.03 | 526.25 | 512.0 | 525.03 | 20.54 Thousand |
EFGN
605358
UK
EXPGF
SOPA
1795