Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 504.4 | 513.34 | 493.92 | 513.34 | 961.00 |
| 07 Aug, 2024 | 513.4 | 516.74 | 500.0 | 501.79 | 626.00 |
| 06 Aug, 2024 | 499.11 | 507.72 | 489.44 | 507.72 | 1373.00 |
| 05 Aug, 2024 | 491.83 | 494.38 | 471.42 | 479.1 | 2579.00 |
| 02 Aug, 2024 | 507.01 | 540.67 | 484.92 | 491.84 | 65.8 Thousand |
| 01 Aug, 2024 | 558.47 | 569.0 | 534.58 | 535.7 | 1387.00 |
| 31 Jul, 2024 | 552.99 | 557.05 | 547.47 | 552.86 | 4418.00 |
| 30 Jul, 2024 | 549.02 | 552.14 | 528.75 | 531.17 | 798.00 |
| 29 Jul, 2024 | 555.0 | 555.0 | 544.2 | 549.91 | 424.00 |
| 26 Jul, 2024 | 551.39 | 555.93 | 544.15 | 548.3 | 879.00 |
EFGN
605358
UK
EXPGF
SOPA
1795