Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 555.52 | 557.97 | 537.8 | 550.41 | 1450.00 |
| 24 Jul, 2024 | 578.0 | 588.33 | 561.84 | 566.44 | 54.25 Thousand |
| 23 Jul, 2024 | 581.37 | 593.31 | 581.37 | 587.39 | 236.21 Thousand |
| 22 Jul, 2024 | 574.86 | 584.26 | 571.97 | 584.26 | 1757.00 |
| 19 Jul, 2024 | 565.72 | 568.86 | 558.05 | 562.03 | 1023.00 |
| 18 Jul, 2024 | 573.34 | 577.6 | 546.98 | 552.64 | 3788.00 |
| 17 Jul, 2024 | 603.14 | 606.0 | 576.33 | 585.72 | 1734.00 |
| 16 Jul, 2024 | 620.0 | 620.73 | 609.22 | 610.63 | 7543.00 |
| 15 Jul, 2024 | 614.05 | 621.0 | 612.0 | 615.41 | 531.00 |
| 12 Jul, 2024 | 608.74 | 619.43 | 605.31 | 619.43 | 5085.00 |
EFGN
605358
UK
EXPGF
SOPA
1795