Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 621.11 | 624.05 | 608.2 | 614.69 | 605.00 |
| 10 Jul, 2024 | 609.15 | 619.89 | 604.03 | 618.25 | 2321.00 |
| 09 Jul, 2024 | 616.4 | 618.0 | 603.88 | 606.9 | 1271.00 |
| 08 Jul, 2024 | 621.42 | 622.0 | 611.95 | 613.72 | 948.00 |
| 05 Jul, 2024 | 612.0 | 622.68 | 609.08 | 619.74 | 835.00 |
| 03 Jul, 2024 | 610.0 | 612.1 | 606.74 | 609.24 | 2261.00 |
| 02 Jul, 2024 | 604.12 | 607.94 | 600.7 | 605.06 | 3869.00 |
| 01 Jul, 2024 | 593.36 | 597.48 | 588.85 | 595.23 | 3389.00 |
| 28 Jun, 2024 | 597.96 | 608.26 | 595.0 | 601.97 | 16.71 Thousand |
| 27 Jun, 2024 | 601.0 | 606.49 | 597.33 | 597.33 | 923.00 |
EFGN
605358
UK
EXPGF
SOPA
1795