Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 573.68 | 578.47 | 569.51 | 577.67 | 2340.00 |
| 10 Jun, 2024 | 571.66 | 575.14 | 566.0 | 572.39 | 1108.00 |
| 07 Jun, 2024 | 578.04 | 578.04 | 570.92 | 574.96 | 1042.00 |
| 06 Jun, 2024 | 591.3 | 593.15 | 569.54 | 575.35 | 871.00 |
| 05 Jun, 2024 | 566.52 | 582.71 | 562.21 | 582.71 | 669.00 |
| 04 Jun, 2024 | 561.0 | 561.0 | 553.0 | 556.84 | 469.00 |
| 03 Jun, 2024 | 565.81 | 566.95 | 549.9 | 555.88 | 1068.00 |
| 31 May, 2024 | 562.94 | 563.99 | 545.01 | 551.12 | 668.00 |
| 30 May, 2024 | 575.0 | 577.81 | 567.52 | 573.63 | 1227.00 |
| 29 May, 2024 | 581.45 | 586.14 | 577.23 | 578.34 | 1065.00 |
EFGN
605358
UK
EXPGF
SOPA
1795