Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 554.0 | 561.99 | 553.45 | 555.69 | 330.00 |
| 10 May, 2024 | 551.66 | 562.84 | 551.0 | 554.45 | 286.00 |
| 09 May, 2024 | 551.83 | 553.66 | 546.77 | 548.97 | 66.00 |
| 08 May, 2024 | 546.0 | 552.26 | 545.37 | 548.09 | 127.00 |
| 07 May, 2024 | 545.0 | 556.44 | 542.81 | 553.06 | 492.00 |
| 06 May, 2024 | 539.0 | 543.66 | 537.2 | 538.93 | 217.00 |
| 03 May, 2024 | 528.0 | 539.49 | 528.0 | 538.1 | 665.00 |
| 02 May, 2024 | 526.61 | 529.71 | 513.19 | 520.04 | 1185.00 |
| 01 May, 2024 | 527.0 | 529.9 | 520.21 | 523.1 | 710.00 |
| 30 Apr, 2024 | 544.76 | 544.76 | 533.06 | 534.32 | 87.24 Thousand |
EFGN
605358
UK
EXPGF
SOPA
1795