Synopsys, Inc. (0LBP.L)

USD 473.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 581.38 592.38 581.0 591.1 50.98 Thousand
24 May, 2024 586.3 594.27 579.38 587.17 529.00
23 May, 2024 567.18 605.37 567.18 594.45 1860.00
22 May, 2024 574.6 581.38 573.18 574.95 2859.00
21 May, 2024 573.7 574.3 567.19 571.87 451.00
20 May, 2024 569.98 573.61 565.0 571.9 158.00
17 May, 2024 568.79 572.51 565.0 565.74 204.00
16 May, 2024 582.66 582.66 570.38 571.78 310.00
15 May, 2024 559.9 581.68 559.9 581.68 313.00
14 May, 2024 557.39 559.7 552.5 556.05 715.00