Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 499.27 514.0 497.5 512.47 1628.00
07 Oct, 2024 496.0 497.33 489.27 495.79 841.00
04 Oct, 2024 510.0 510.78 496.87 496.87 857.00
03 Oct, 2024 493.83 499.36 490.58 494.69 2559.00
02 Oct, 2024 495.56 505.47 492.45 501.84 11.37 Thousand
01 Oct, 2024 508.0 509.04 491.06 499.0 2651.00
30 Sep, 2024 512.93 533.39 504.35 504.93 651.00
27 Sep, 2024 519.4 520.0 512.17 512.53 1937.00
26 Sep, 2024 520.58 525.99 509.24 512.54 1274.00
25 Sep, 2024 506.74 511.37 504.06 509.35 424.00