Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 545.45 | 548.82 | 542.5 | 546.12 | 10.16 Thousand |
| 26 Apr, 2024 | 529.48 | 547.99 | 529.48 | 540.35 | 1204.00 |
| 25 Apr, 2024 | 523.09 | 532.38 | 519.44 | 531.95 | 265.00 |
| 24 Apr, 2024 | 533.19 | 540.53 | 528.8 | 533.15 | 2470.00 |
| 23 Apr, 2024 | 496.8 | 529.49 | 496.8 | 528.73 | 6783.00 |
| 22 Apr, 2024 | 507.0 | 517.66 | 505.73 | 514.85 | 208.00 |
| 19 Apr, 2024 | 518.02 | 521.82 | 510.68 | 514.36 | 799.00 |
| 18 Apr, 2024 | 530.05 | 532.14 | 517.03 | 520.1 | 1405.00 |
| 17 Apr, 2024 | 542.22 | 546.67 | 532.66 | 532.66 | 651.00 |
| 16 Apr, 2024 | 539.81 | 543.79 | 539.31 | 542.95 | 439.00 |
EFGN
605358
UK
EXPGF
SOPA
1795