Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 578.02 | 578.02 | 569.45 | 572.24 | 2828.00 |
| 27 Mar, 2024 | 589.37 | 589.37 | 570.5 | 578.51 | 566.00 |
| 26 Mar, 2024 | 586.95 | 590.98 | 583.95 | 586.68 | 645.00 |
| 25 Mar, 2024 | 587.76 | 587.82 | 580.77 | 584.27 | 1068.00 |
| 22 Mar, 2024 | 604.6 | 604.67 | 588.49 | 597.56 | 1390.00 |
| 21 Mar, 2024 | 592.52 | 615.47 | 592.52 | 611.92 | 1679.00 |
| 20 Mar, 2024 | 592.0 | 596.62 | 581.01 | 582.69 | 844.00 |
| 19 Mar, 2024 | 574.6 | 583.8 | 562.0 | 582.99 | 2071.00 |
| 18 Mar, 2024 | 555.39 | 565.86 | 555.2 | 562.03 | 679.00 |
| 15 Mar, 2024 | 559.25 | 561.99 | 546.19 | 554.48 | 978.00 |
EFGN
605358
UK
EXPGF
SOPA
1795