Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 563.18 | 566.99 | 555.12 | 557.37 | 826.00 |
| 13 Mar, 2024 | 569.58 | 569.58 | 557.14 | 561.29 | 376.00 |
| 12 Mar, 2024 | 569.57 | 575.96 | 565.0 | 572.02 | 226.00 |
| 11 Mar, 2024 | 563.99 | 566.61 | 556.35 | 564.14 | 1634.00 |
| 08 Mar, 2024 | 584.79 | 587.5 | 576.77 | 580.87 | 4355.00 |
| 07 Mar, 2024 | 585.0 | 586.68 | 577.81 | 585.77 | 252.00 |
| 06 Mar, 2024 | 567.15 | 581.87 | 567.15 | 579.59 | 377.00 |
| 05 Mar, 2024 | 590.0 | 590.0 | 566.29 | 568.65 | 2426.00 |
| 04 Mar, 2024 | 597.0 | 602.84 | 593.9 | 601.53 | 221.00 |
| 01 Mar, 2024 | 573.14 | 589.2 | 572.04 | 587.01 | 1094.00 |
EFGN
605358
UK
EXPGF
SOPA
1795