Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 559.99 559.99 541.5 543.88 416.00
22 Aug, 2024 572.65 581.61 550.29 551.01 1183.00
21 Aug, 2024 559.98 566.08 556.5 565.11 745.00
20 Aug, 2024 559.0 565.22 553.74 557.33 13.86 Thousand
19 Aug, 2024 549.0 551.99 544.71 551.14 51.41 Thousand
16 Aug, 2024 549.59 553.98 543.24 551.39 1389.00
15 Aug, 2024 541.39 548.5 540.0 546.81 30.72 Thousand
14 Aug, 2024 530.75 533.88 524.32 529.52 896.00
13 Aug, 2024 530.36 534.13 526.03 532.57 756.00
12 Aug, 2024 525.63 529.16 518.02 521.65 602.00