Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 515.03 | 526.25 | 512.0 | 521.81 | 20.54 Thousand |
| 08 Aug, 2024 | 504.4 | 516.99 | 493.92 | 516.75 | 961.00 |
| 07 Aug, 2024 | 513.4 | 516.74 | 496.26 | 497.05 | 626.00 |
| 06 Aug, 2024 | 499.12 | 508.92 | 489.44 | 506.87 | 1373.00 |
| 05 Aug, 2024 | 491.83 | 494.38 | 471.42 | 484.3 | 2579.00 |
| 02 Aug, 2024 | 507.01 | 540.67 | 484.92 | 487.94 | 65.8 Thousand |
| 01 Aug, 2024 | 558.47 | 569.0 | 534.58 | 538.67 | 1387.00 |
| 31 Jul, 2024 | 552.99 | 557.05 | 547.47 | 553.9 | 4418.00 |
| 30 Jul, 2024 | 549.02 | 552.14 | 528.33 | 529.58 | 798.00 |
| 29 Jul, 2024 | 555.0 | 555.0 | 544.2 | 549.12 | 303.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM