Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 576.16 | 579.44 | 571.06 | 575.17 | 563.00 |
| 28 Feb, 2024 | 570.37 | 572.92 | 566.67 | 571.07 | 139.00 |
| 27 Feb, 2024 | 576.93 | 578.77 | 568.62 | 568.62 | 320.00 |
| 26 Feb, 2024 | 577.4 | 581.15 | 572.18 | 581.11 | 551.00 |
| 23 Feb, 2024 | 580.8 | 583.95 | 571.04 | 573.77 | 688.00 |
| 22 Feb, 2024 | 569.0 | 622.8 | 569.0 | 598.88 | 1210.00 |
| 21 Feb, 2024 | 538.35 | 541.43 | 527.03 | 538.68 | 641.00 |
| 20 Feb, 2024 | 551.29 | 555.99 | 538.92 | 544.41 | 1820.00 |
| 16 Feb, 2024 | 557.83 | 563.77 | 551.04 | 557.77 | 378.00 |
| 15 Feb, 2024 | 567.66 | 568.0 | 556.31 | 557.93 | 338.00 |
EFGN
605358
UK
EXPGF
SOPA
1795