Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 551.39 555.93 544.15 547.6 798.00
25 Jul, 2024 555.52 557.97 537.8 547.74 1450.00
24 Jul, 2024 578.0 588.33 561.04 561.52 54.25 Thousand
23 Jul, 2024 581.37 593.31 581.37 588.32 236.21 Thousand
22 Jul, 2024 574.86 586.27 571.97 586.27 1884.00
19 Jul, 2024 565.72 568.86 558.05 563.76 1046.00
18 Jul, 2024 573.34 577.6 546.98 553.51 3647.00
17 Jul, 2024 603.14 606.0 576.33 578.65 1629.00
16 Jul, 2024 620.0 620.73 609.22 611.94 7574.00
15 Jul, 2024 614.05 621.0 612.0 614.22 578.00