Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 554.59 | 560.88 | 554.45 | 559.9 | 1059.00 |
| 13 Feb, 2024 | 549.07 | 554.45 | 538.24 | 552.52 | 2099.00 |
| 12 Feb, 2024 | 576.84 | 576.84 | 565.38 | 575.09 | 809.00 |
| 09 Feb, 2024 | 574.7 | 582.83 | 571.38 | 580.67 | 651.00 |
| 08 Feb, 2024 | 564.89 | 573.53 | 562.0 | 567.61 | 669.00 |
| 07 Feb, 2024 | 547.26 | 559.29 | 546.48 | 554.84 | 272.00 |
| 06 Feb, 2024 | 559.14 | 563.96 | 537.93 | 538.03 | 2369.00 |
| 05 Feb, 2024 | 552.28 | 559.14 | 550.47 | 558.0 | 1133.00 |
| 02 Feb, 2024 | 543.9 | 550.98 | 541.18 | 548.2 | 690.00 |
| 01 Feb, 2024 | 534.0 | 537.5 | 531.69 | 536.06 | 349.00 |
EFGN
605358
UK
EXPGF
SOPA
1795