Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 601.0 606.49 596.92 596.92 974.00
26 Jun, 2024 600.14 601.79 594.45 599.34 8145.00
25 Jun, 2024 600.76 600.76 593.0 597.43 2450.00
24 Jun, 2024 598.81 604.94 595.86 599.18 1634.00
21 Jun, 2024 612.94 614.6 599.0 607.64 673.00
20 Jun, 2024 620.75 623.0 607.35 611.47 7120.00
18 Jun, 2024 612.0 619.21 607.87 618.44 1673.00
17 Jun, 2024 587.8 612.87 586.09 612.87 802.00
14 Jun, 2024 587.99 590.0 585.21 590.0 771.00
13 Jun, 2024 590.9 596.4 585.58 587.64 1687.00