Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 507.95 | 509.5 | 497.57 | 507.18 | 1743.00 |
| 29 Dec, 2023 | 516.62 | 518.85 | 510.56 | 513.45 | 260.00 |
| 28 Dec, 2023 | 520.36 | 521.16 | 515.5 | 515.88 | 151.00 |
| 27 Dec, 2023 | 521.92 | 523.01 | 516.94 | 517.65 | 266.00 |
| 26 Dec, 2023 | 528.15 | 534.76 | 526.5 | 527.02 | 232.00 |
| 22 Dec, 2023 | 562.0 | 562.0 | 544.18 | 546.27 | 1021.00 |
| 21 Dec, 2023 | 557.27 | 562.0 | 556.45 | 558.54 | 331.00 |
| 20 Dec, 2023 | 559.49 | 563.15 | 555.12 | 560.05 | 326.00 |
| 19 Dec, 2023 | 563.39 | 565.41 | 559.67 | 560.85 | 1096.00 |
| 18 Dec, 2023 | 558.03 | 562.1 | 555.51 | 559.94 | 9530.00 |
EFGN
605358
UK
EXPGF
SOPA
1795