Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 584.34 | 591.89 | 582.3 | 587.37 | 831.00 |
| 11 Jun, 2024 | 573.68 | 579.75 | 569.51 | 578.6 | 2315.00 |
| 10 Jun, 2024 | 571.66 | 575.14 | 566.0 | 573.07 | 1102.00 |
| 07 Jun, 2024 | 578.04 | 578.04 | 570.92 | 571.53 | 769.00 |
| 06 Jun, 2024 | 591.3 | 593.15 | 569.54 | 575.55 | 945.00 |
| 05 Jun, 2024 | 566.52 | 583.6 | 562.21 | 583.6 | 855.00 |
| 04 Jun, 2024 | 561.0 | 561.0 | 553.0 | 557.75 | 307.00 |
| 03 Jun, 2024 | 565.81 | 566.95 | 549.9 | 556.62 | 931.00 |
| 31 May, 2024 | 562.94 | 563.99 | 545.01 | 549.55 | 747.00 |
| 30 May, 2024 | 575.0 | 577.81 | 567.52 | 571.65 | 1279.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM