Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 557.39 | 559.7 | 552.5 | 555.83 | 860.00 |
| 13 May, 2024 | 554.0 | 561.99 | 553.45 | 555.86 | 825.00 |
| 10 May, 2024 | 551.66 | 562.84 | 551.0 | 554.24 | 412.00 |
| 09 May, 2024 | 551.83 | 553.66 | 546.77 | 547.52 | 139.00 |
| 08 May, 2024 | 546.0 | 552.26 | 545.37 | 548.99 | 168.00 |
| 07 May, 2024 | 545.0 | 556.44 | 542.81 | 551.27 | 588.00 |
| 03 May, 2024 | 528.0 | 539.49 | 528.0 | 538.1 | 760.00 |
| 02 May, 2024 | 526.61 | 529.71 | 513.19 | 520.5 | 1206.00 |
| 01 May, 2024 | 527.0 | 529.9 | 520.21 | 523.67 | 845.00 |
| 30 Apr, 2024 | 544.76 | 544.76 | 533.06 | 534.82 | 87.26 Thousand |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM