Synopsys, Inc. (0LBP.L)

USD 473.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 543.0 547.88 540.44 546.0 648.00
30 Nov, 2023 566.07 566.07 530.51 542.8 1825.00
29 Nov, 2023 550.59 556.56 550.04 554.22 1432.00
28 Nov, 2023 544.76 544.76 539.15 542.56 491.00
27 Nov, 2023 542.4 549.65 538.53 546.61 800.00
24 Nov, 2023 538.43 543.15 536.65 542.82 807.00
22 Nov, 2023 543.74 548.84 541.93 543.73 939.00
21 Nov, 2023 542.18 546.33 535.9 537.34 4409.00
20 Nov, 2023 538.17 541.77 535.19 541.27 1263.00
17 Nov, 2023 534.21 539.59 531.71 537.44 430.00