Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 545.45 | 548.82 | 542.5 | 545.64 | 10.36 Thousand |
| 26 Apr, 2024 | 529.48 | 547.99 | 529.48 | 547.83 | 1284.00 |
| 25 Apr, 2024 | 523.09 | 533.75 | 519.44 | 532.8 | 344.00 |
| 24 Apr, 2024 | 533.19 | 540.53 | 528.81 | 533.02 | 2530.00 |
| 23 Apr, 2024 | 496.8 | 531.62 | 496.8 | 530.93 | 6991.00 |
| 22 Apr, 2024 | 507.0 | 517.66 | 505.73 | 515.86 | 425.00 |
| 19 Apr, 2024 | 518.02 | 521.82 | 510.68 | 512.44 | 919.00 |
| 18 Apr, 2024 | 530.06 | 532.14 | 517.03 | 518.93 | 1552.00 |
| 17 Apr, 2024 | 542.22 | 546.67 | 532.15 | 532.43 | 684.00 |
| 16 Apr, 2024 | 539.81 | 544.52 | 539.31 | 543.08 | 561.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM