Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 578.02 | 578.02 | 569.45 | 573.25 | 2996.00 |
| 27 Mar, 2024 | 589.37 | 589.37 | 570.5 | 574.09 | 814.00 |
| 26 Mar, 2024 | 586.95 | 590.98 | 583.95 | 587.24 | 732.00 |
| 25 Mar, 2024 | 587.76 | 588.07 | 580.77 | 586.58 | 1225.00 |
| 22 Mar, 2024 | 604.6 | 604.67 | 588.49 | 595.0 | 1810.00 |
| 21 Mar, 2024 | 592.52 | 615.59 | 592.52 | 605.38 | 2312.00 |
| 20 Mar, 2024 | 592.0 | 596.62 | 581.01 | 588.32 | 1189.00 |
| 19 Mar, 2024 | 574.6 | 585.52 | 562.0 | 582.48 | 2265.00 |
| 18 Mar, 2024 | 555.39 | 565.86 | 555.2 | 563.18 | 1192.00 |
| 15 Mar, 2024 | 559.25 | 561.99 | 546.19 | 554.19 | 1308.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM