Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 563.18 | 566.99 | 555.12 | 557.0 | 912.00 |
| 13 Mar, 2024 | 569.58 | 569.58 | 557.14 | 563.16 | 515.00 |
| 12 Mar, 2024 | 569.57 | 575.96 | 565.0 | 574.23 | 817.00 |
| 11 Mar, 2024 | 563.99 | 567.5 | 556.35 | 564.75 | 1744.00 |
| 08 Mar, 2024 | 584.79 | 587.5 | 570.61 | 571.24 | 4430.00 |
| 07 Mar, 2024 | 585.0 | 587.51 | 577.81 | 585.86 | 353.00 |
| 06 Mar, 2024 | 567.15 | 582.09 | 567.15 | 577.07 | 530.00 |
| 05 Mar, 2024 | 590.0 | 590.0 | 563.81 | 563.89 | 2533.00 |
| 04 Mar, 2024 | 597.0 | 604.33 | 592.93 | 592.93 | 428.00 |
| 01 Mar, 2024 | 573.14 | 591.86 | 572.04 | 591.65 | 1377.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM