Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 445.8 | 448.91 | 445.02 | 447.95 | 165.00 |
| 22 Sep, 2023 | 446.22 | 452.72 | 446.22 | 449.64 | 416.00 |
| 21 Sep, 2023 | 448.58 | 450.04 | 446.41 | 446.45 | 305.00 |
| 20 Sep, 2023 | 462.33 | 462.6 | 459.19 | 459.33 | 95.00 |
| 19 Sep, 2023 | 458.89 | 458.89 | 454.43 | 457.55 | 257.00 |
| 18 Sep, 2023 | 450.19 | 456.94 | 449.3 | 456.58 | 805.00 |
| 15 Sep, 2023 | 466.15 | 466.99 | 447.98 | 447.98 | 15.35 Thousand |
| 14 Sep, 2023 | 468.0 | 468.0 | 462.73 | 467.72 | 317.00 |
EFGN
605358
UK
EXPGF
SOPA
1795