Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 554.59 560.88 554.45 557.3 1482.00
13 Feb, 2024 549.07 554.45 538.24 545.17 2364.00
12 Feb, 2024 576.85 576.85 565.38 570.71 1286.00
09 Feb, 2024 574.7 582.83 571.38 580.29 1017.00
08 Feb, 2024 564.89 573.53 562.0 571.06 899.00
07 Feb, 2024 547.26 559.29 546.48 556.63 345.00
06 Feb, 2024 559.14 563.96 535.64 535.64 2866.00
05 Feb, 2024 552.28 559.37 550.47 558.81 1395.00
02 Feb, 2024 543.9 550.98 541.18 549.61 801.00
01 Feb, 2024 534.0 539.34 531.69 539.15 465.00