Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 576.16 579.44 571.06 577.71 715.00
28 Feb, 2024 570.37 572.92 566.67 569.43 1125.00
27 Feb, 2024 576.93 578.77 567.38 569.95 383.00
26 Feb, 2024 577.4 581.31 572.18 577.71 730.00
23 Feb, 2024 580.8 583.95 571.05 576.55 1032.00
22 Feb, 2024 569.0 622.81 569.0 582.37 2331.00
21 Feb, 2024 538.35 542.21 527.03 540.06 1030.00
20 Feb, 2024 551.29 555.99 538.52 545.04 2218.00
16 Feb, 2024 557.83 563.77 551.04 559.66 533.00
15 Feb, 2024 567.66 568.0 556.31 559.57 516.00