Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 537.4 538.79 531.01 534.61 502.00
30 Jan, 2024 538.24 541.51 536.78 540.25 717.00
29 Jan, 2024 529.4 536.81 529.14 535.14 555.00
26 Jan, 2024 529.0 533.05 525.73 529.42 933.00
25 Jan, 2024 545.99 546.01 533.3 534.3 1385.00
24 Jan, 2024 553.79 554.47 545.48 545.96 2428.00
23 Jan, 2024 545.72 548.1 537.73 542.63 1615.00
22 Jan, 2024 524.0 539.9 523.68 539.1 1398.00
19 Jan, 2024 498.0 512.22 496.0 512.22 1038.00
18 Jan, 2024 511.27 513.35 491.52 493.82 1069.00