Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 568.14 568.14 543.92 544.16 1247.00
12 Apr, 2024 554.25 560.47 550.66 557.07 1084.00
11 Apr, 2024 562.28 562.28 554.51 561.23 343.00
10 Apr, 2024 570.44 570.44 557.39 561.52 506.00
09 Apr, 2024 582.7 584.0 567.37 568.21 30.59 Thousand
08 Apr, 2024 577.22 577.79 566.5 577.46 74.39 Thousand
05 Apr, 2024 569.28 579.0 569.28 572.98 543.00
04 Apr, 2024 590.0 592.96 587.39 589.2 1421.00
03 Apr, 2024 567.96 580.31 565.98 579.25 271.00
02 Apr, 2024 570.0 570.19 563.95 569.28 2263.00