Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 537.4 | 538.79 | 531.01 | 536.27 | 379.00 |
| 30 Jan, 2024 | 538.24 | 541.51 | 536.78 | 539.05 | 425.00 |
| 29 Jan, 2024 | 529.4 | 536.81 | 529.14 | 532.19 | 314.00 |
| 26 Jan, 2024 | 529.0 | 533.05 | 525.73 | 527.1 | 763.00 |
| 25 Jan, 2024 | 545.99 | 546.01 | 534.76 | 538.97 | 1103.00 |
| 24 Jan, 2024 | 553.79 | 554.47 | 548.53 | 552.23 | 1829.00 |
| 23 Jan, 2024 | 545.72 | 548.1 | 537.73 | 540.97 | 1371.00 |
| 22 Jan, 2024 | 524.0 | 537.46 | 523.68 | 536.5 | 1895.00 |
| 19 Jan, 2024 | 498.0 | 507.52 | 496.0 | 506.48 | 1282.00 |
| 18 Jan, 2024 | 511.27 | 513.35 | 493.0 | 493.39 | 1108.00 |
EFGN
605358
UK
EXPGF
SOPA
1795