Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 608.74 | 620.14 | 605.31 | 618.55 | 5415.00 |
| 11 Jul, 2024 | 621.11 | 624.05 | 607.27 | 608.76 | 692.00 |
| 10 Jul, 2024 | 609.15 | 619.89 | 604.03 | 617.36 | 2494.00 |
| 09 Jul, 2024 | 616.4 | 618.0 | 603.88 | 607.03 | 1494.00 |
| 08 Jul, 2024 | 621.42 | 622.0 | 611.28 | 612.69 | 1040.00 |
| 05 Jul, 2024 | 612.0 | 622.68 | 609.08 | 619.97 | 917.00 |
| 03 Jul, 2024 | 610.0 | 612.11 | 606.74 | 607.56 | 2316.00 |
| 02 Jul, 2024 | 604.12 | 608.21 | 600.7 | 608.21 | 3896.00 |
| 01 Jul, 2024 | 593.36 | 597.71 | 588.85 | 597.71 | 3407.00 |
| 28 Jun, 2024 | 597.96 | 608.26 | 595.0 | 602.1 | 16.73 Thousand |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM