Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 512.0 | 520.24 | 511.43 | 515.47 | 711.00 |
| 18 Sep, 2024 | 505.99 | 506.49 | 495.4 | 499.45 | 604.00 |
| 17 Sep, 2024 | 499.61 | 507.76 | 496.96 | 499.15 | 554.00 |
| 16 Sep, 2024 | 495.77 | 500.55 | 490.25 | 500.2 | 1191.00 |
| 13 Sep, 2024 | 492.58 | 494.19 | 485.0 | 493.42 | 1534.00 |
| 12 Sep, 2024 | 481.31 | 492.63 | 477.55 | 492.41 | 1522.00 |
| 11 Sep, 2024 | 463.95 | 478.55 | 460.25 | 478.55 | 1105.00 |
| 10 Sep, 2024 | 465.63 | 468.05 | 459.32 | 463.95 | 488.00 |
| 09 Sep, 2024 | 461.47 | 466.89 | 457.64 | 463.22 | 2652.00 |
| 06 Sep, 2024 | 477.92 | 480.09 | 462.32 | 464.26 | 2967.00 |
EFGN
605358
UK
EXPGF
SOPA
1795