Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 421.0 | 422.0 | 404.08 | 412.03 | 1448.00 |
| 02 Apr, 2025 | 426.16 | 443.43 | 425.8 | 437.54 | 466.00 |
| 01 Apr, 2025 | 426.71 | 433.91 | 423.1 | 429.54 | 254.00 |
| 31 Mar, 2025 | 429.02 | 431.56 | 423.12 | 428.95 | 614.00 |
| 28 Mar, 2025 | 449.58 | 449.58 | 437.02 | 439.28 | 555.00 |
| 27 Mar, 2025 | 446.07 | 450.24 | 440.52 | 448.68 | 454.00 |
| 26 Mar, 2025 | 462.68 | 462.68 | 447.7 | 447.7 | 148.00 |
| 25 Mar, 2025 | 457.5 | 460.0 | 454.28 | 456.42 | 276.00 |
| 24 Mar, 2025 | 457.96 | 464.5 | 456.51 | 460.27 | 462.00 |
| 21 Mar, 2025 | 449.99 | 452.86 | 438.0 | 451.44 | 31.35 Thousand |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM