Synopsys, Inc. (0LBP.L)

USD 473.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 551.54 553.4 545.0 546.36 5079.00
23 Jan, 2025 544.14 554.89 537.41 553.88 1142.00
22 Jan, 2025 533.34 546.89 531.05 543.08 1576.00
21 Jan, 2025 527.85 533.69 527.15 533.02 734.00
17 Jan, 2025 513.7 529.94 513.5 529.2 1051.00
16 Jan, 2025 508.71 523.03 508.71 520.14 1438.00
15 Jan, 2025 503.99 508.76 501.38 508.22 595.00
14 Jan, 2025 491.76 494.63 484.92 488.63 415.00
13 Jan, 2025 497.99 497.99 484.1 487.29 4814.00
10 Jan, 2025 502.35 502.35 485.55 486.89 1320.00