Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 568.3 | 570.36 | 551.71 | 562.9 | 439.00 |
| 15 Jul, 2025 | 554.0 | 570.27 | 549.47 | 567.22 | 642.00 |
| 14 Jul, 2025 | 561.62 | 580.0 | 542.84 | 544.99 | 2575.00 |
| 11 Jul, 2025 | 563.58 | 572.49 | 561.11 | 567.3 | 672.00 |
| 10 Jul, 2025 | 543.0 | 566.39 | 543.0 | 565.52 | 502.00 |
| 09 Jul, 2025 | 552.38 | 554.2 | 544.57 | 550.99 | 1845.00 |
| 08 Jul, 2025 | 540.67 | 546.55 | 538.95 | 546.29 | 1256.00 |
| 07 Jul, 2025 | 548.05 | 563.94 | 536.01 | 537.64 | 911.00 |
| 04 Jul, 2025 | 548.42 | 548.42 | 548.42 | 548.42 | - |
| 03 Jul, 2025 | 529.75 | 556.0 | 525.6 | 548.42 | 2728.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM