Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 18.99 19.0 18.89 18.95 14.62 Thousand
06 Oct, 2025 19.41 19.44 19.15 19.15 2306.00
03 Oct, 2025 19.55 19.56 19.38 19.38 288.00
02 Oct, 2025 19.5 19.51 19.28 19.4 492.00
01 Oct, 2025 19.35 19.44 19.26 19.39 447.00
30 Sep, 2025 19.4 19.43 19.23 19.28 1648.00
29 Sep, 2025 20.05 20.09 19.78 19.82 41.65 Thousand
26 Sep, 2025 20.08 20.1 19.99 20.03 479.00
25 Sep, 2025 19.93 19.96 19.89 19.92 419.00
24 Sep, 2025 20.05 20.07 19.92 19.97 903.00