Starwood Property Trust, Inc. (0L9F.L)

USD 19.71

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20.07 20.21 19.97 19.97 784.00
16 Dec, 2024 20.2 20.35 20.08 20.26 747.00
13 Dec, 2024 20.18 20.25 20.15 20.2 1353.00
12 Dec, 2024 20.18 20.27 20.14 20.27 642.00
11 Dec, 2024 20.31 20.37 20.15 20.19 1569.00
10 Dec, 2024 20.32 20.33 20.12 20.33 5393.00
09 Dec, 2024 20.22 20.41 20.16 20.41 7324.00
06 Dec, 2024 20.09 20.13 20.05 20.1 6169.00
05 Dec, 2024 20.02 20.04 19.94 20.04 2422.00
04 Dec, 2024 19.97 20.07 19.87 20.05 7341.00