Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 18.09 18.41 18.05 18.29 5993.00
03 Nov, 2025 18.11 18.11 17.91 18.03 4030.00
31 Oct, 2025 18.12 18.18 17.88 18.18 1800.00
30 Oct, 2025 18.19 18.27 18.02 18.05 15.26 Thousand
29 Oct, 2025 18.48 18.48 18.26 18.26 4997.00
28 Oct, 2025 18.6 18.6 18.35 18.46 2755.00
27 Oct, 2025 19.05 19.16 18.56 18.56 699.00
24 Oct, 2025 18.65 18.79 18.65 18.67 3144.00
23 Oct, 2025 18.77 18.77 18.55 18.6 618.00
22 Oct, 2025 18.69 18.75 18.62 18.66 3324.00