Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 18.23 18.42 18.21 18.42 536.00
02 Dec, 2025 18.37 18.37 18.17 18.17 2856.00
01 Dec, 2025 18.24 18.42 18.23 18.34 2193.00
28 Nov, 2025 18.43 18.5 18.29 18.3 1619.00
26 Nov, 2025 18.35 18.53 18.35 18.4 1935.00
25 Nov, 2025 17.83 18.25 17.83 18.24 236.00
24 Nov, 2025 17.91 17.92 17.77 17.81 964.00
21 Nov, 2025 17.53 17.97 17.45 17.97 1750.00
20 Nov, 2025 17.99 17.99 17.58 17.62 437.00
19 Nov, 2025 17.62 17.66 17.54 17.57 322.00