Starwood Property Trust, Inc. (0L9F.L)

USD 19.71

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.0 19.14 18.85 19.09 4747.00
31 Dec, 2024 18.9 19.06 18.82 18.87 2695.00
30 Dec, 2024 19.19 19.24 18.99 19.21 5795.00
27 Dec, 2024 19.42 19.5 19.26 19.26 201.00
26 Dec, 2024 19.41 19.47 19.36 19.39 338.00
24 Dec, 2024 19.3 19.36 19.26 19.36 2250.00
23 Dec, 2024 19.3 19.51 19.18 19.23 1112.00
20 Dec, 2024 19.0 19.52 19.0 19.5 11.78 Thousand
19 Dec, 2024 19.43 19.59 19.18 19.27 617.00
18 Dec, 2024 19.99 19.99 19.89 19.96 1747.00