Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.75 18.79 18.67 18.73 794.00
20 Oct, 2025 18.61 18.69 18.52 18.65 2816.00
17 Oct, 2025 18.3 18.48 18.2 18.44 740.00
16 Oct, 2025 18.75 18.76 18.4 18.4 2020.00
15 Oct, 2025 18.99 19.03 18.74 18.76 4287.00
14 Oct, 2025 18.66 18.92 18.64 18.92 3119.00
13 Oct, 2025 18.49 18.62 18.45 18.62 41.38 Thousand
10 Oct, 2025 18.71 18.71 18.38 18.44 1630.00
09 Oct, 2025 18.89 18.89 18.49 18.49 2188.00
08 Oct, 2025 18.98 18.99 18.85 18.86 657.00