Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 20.1 20.15 19.93 20.0 3355.00
22 Sep, 2025 20.17 20.18 20.06 20.09 980.00
19 Sep, 2025 20.38 20.38 20.2 20.2 736.00
18 Sep, 2025 20.5 20.5 20.2 20.33 10.26 Thousand
17 Sep, 2025 20.26 20.41 20.23 20.38 411.00
16 Sep, 2025 20.33 20.39 20.22 20.22 269.00
15 Sep, 2025 20.62 20.62 20.41 20.41 558.00
12 Sep, 2025 20.51 20.55 20.5 20.51 187.00
11 Sep, 2025 20.79 20.83 20.69 20.69 291.00
10 Sep, 2025 20.72 20.75 20.61 20.63 499.00