Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 20.6 20.65 20.54 20.6 541.00
08 Sep, 2025 20.8 20.8 20.36 20.47 3011.00
05 Sep, 2025 20.45 20.71 20.45 20.49 2818.00
04 Sep, 2025 20.2 20.37 20.2 20.35 1668.00
03 Sep, 2025 20.14 20.22 20.04 20.05 211.00
02 Sep, 2025 20.28 20.28 20.05 20.05 1494.00
29 Aug, 2025 20.14 20.28 19.88 20.2 410.00
28 Aug, 2025 20.19 20.19 20.05 20.05 415.00
27 Aug, 2025 20.24 20.25 20.1 20.1 1368.00
26 Aug, 2025 20.15 20.21 20.11 20.15 221.00