USD 19.71
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 21.1 | 21.1 | 20.84 | 20.87 | 2089.00 |
20 Sep, 2024 | 21.04 | 21.11 | 20.98 | 21.01 | 2391.00 |
19 Sep, 2024 | 20.97 | 21.12 | 20.87 | 21.1 | 1023.00 |
18 Sep, 2024 | 20.66 | 20.68 | 20.55 | 20.66 | 7825.00 |
17 Sep, 2024 | 20.5 | 20.6 | 20.48 | 20.52 | 1519.00 |
16 Sep, 2024 | 20.33 | 20.38 | 20.2 | 20.38 | 1250.00 |
13 Sep, 2024 | 20.07 | 20.12 | 20.0 | 20.09 | 3154.00 |
12 Sep, 2024 | 19.57 | 19.83 | 19.56 | 19.82 | 564.00 |
11 Sep, 2024 | 19.72 | 19.72 | 19.35 | 19.56 | 6398.00 |
10 Sep, 2024 | 19.79 | 19.79 | 19.53 | 19.53 | 374.00 |
CMI
QSR
ADC
ZURVY
OMZNF
JEF