Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 20.97 20.97 20.97 20.97 132.00
23 Mar, 2018 21.1 21.1 21.1 21.1 65.00
21 Mar, 2018 21.31 21.31 21.31 21.31 500.00
19 Mar, 2018 21.4 21.4 21.4 21.4 329.00
16 Mar, 2018 21.25 21.25 21.25 21.25 192.00
06 Mar, 2018 20.58 20.58 20.58 20.58 193.00
28 Feb, 2018 19.99 19.99 19.99 19.99 750.00