Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 19.77 19.9 19.7 19.8 632.00
10 Dec, 2018 22.35 22.37 22.1 22.29 575.00
23 Nov, 2018 21.89 21.99 21.86 21.92 1075.00
09 Jul, 2018 22.33 22.33 22.33 22.33 600.00
06 Jul, 2018 22.1 22.35 22.1 22.32 240.00
05 Jul, 2018 21.91 21.91 21.91 21.91 100.00
07 Jun, 2018 21.98 21.98 21.98 21.98 72.00
06 Jun, 2018 21.88 21.93 21.86 21.93 412.00
11 May, 2018 21.5 21.5 21.5 21.5 13.00
01 May, 2018 20.96 20.96 20.96 20.96 32.00