Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 13.99 13.99 13.99 13.99 355.00
15 May, 2020 11.94 11.94 11.94 11.94 1389.00
30 Mar, 2020 11.63 11.63 11.63 11.63 21.4 Thousand
12 Mar, 2020 18.56 18.56 18.56 18.56 1543.00
13 Nov, 2019 23.99 23.99 23.99 23.99 84.74 Thousand
12 Sep, 2019 24.34 24.34 24.34 24.34 149.03 Thousand
13 Jun, 2019 22.75 22.75 22.75 22.75 70.27 Thousand
12 Apr, 2019 22.66 22.66 22.66 22.66 151.6 Thousand
09 Jan, 2019 20.46 20.47 20.32 20.47 1277.00
04 Jan, 2019 19.82 20.08 19.8 20.03 428.00