Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 16.65 16.65 16.65 16.65 17.26 Thousand
13 Nov, 2020 16.34 16.53 16.34 16.53 2200.00
09 Nov, 2020 16.04 16.04 16.04 16.04 210.00
21 Oct, 2020 14.63 14.63 14.63 14.63 232.00
20 Oct, 2020 15.04 15.04 15.04 15.04 200.00
12 Oct, 2020 15.68 15.68 15.68 15.68 222.00
01 Oct, 2020 15.21 15.21 15.21 15.21 491.00
21 Sep, 2020 15.76 15.76 15.76 15.76 1018.00
11 Sep, 2020 15.37 15.37 15.37 15.37 850.00
20 Jul, 2020 9.49 9.49 9.49 9.49 2.00