Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 18.65 18.65 18.65 18.65 489.00
08 Jan, 2021 18.57 18.57 18.57 18.57 200.00
06 Jan, 2021 19.06 19.06 19.04 19.04 342.00
05 Jan, 2021 18.5 18.5 18.5 18.5 1391.00
04 Jan, 2021 18.61 18.62 18.61 18.62 2503.00
30 Dec, 2020 19.29 19.29 19.29 19.29 1233.00
18 Dec, 2020 19.72 19.72 19.72 19.72 3185.00
16 Dec, 2020 19.41 19.41 19.41 19.41 526.00
14 Dec, 2020 18.95 18.95 18.95 18.95 333.00
03 Dec, 2020 18.8 18.8 18.8 18.8 600.00