Stanley Black & Decker Inc. (0L9E)

USD 77.79

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 95.38 95.94 94.61 94.84 304.00
30 Aug, 2023 93.5 94.42 93.5 94.42 115.00
29 Aug, 2023 90.96 93.17 90.96 93.17 593.00
25 Aug, 2023 90.19 90.2 87.98 88.74 804.00
24 Aug, 2023 90.99 90.99 90.34 90.35 230.00
23 Aug, 2023 89.83 90.84 89.83 90.84 245.00
22 Aug, 2023 89.95 90.14 89.39 90.03 2203.00
21 Aug, 2023 91.1 91.3 88.98 89.24 461.00
18 Aug, 2023 89.25 90.68 89.25 90.68 686.00
17 Aug, 2023 91.98 91.98 91.07 91.07 311.00