Stanley Black & Decker Inc. (0L9E)

USD 77.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 87.93 87.93 87.16 87.7 272.00
15 Sep, 2023 87.6 87.94 86.85 87.94 615.00
14 Sep, 2023 87.96 87.96 87.03 87.16 296.00
13 Sep, 2023 88.98 89.06 87.0 87.0 1635.00
12 Sep, 2023 90.26 90.26 89.6 89.78 266.00
11 Sep, 2023 90.93 91.95 90.93 91.34 497.00
08 Sep, 2023 91.87 91.89 90.48 90.77 130.00
07 Sep, 2023 92.1 92.36 91.65 92.36 151.00
06 Sep, 2023 92.47 93.87 92.47 93.48 116.00
05 Sep, 2023 94.61 94.91 92.79 92.79 296.00