Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 84.79 | 85.13 | 83.97 | 84.9 | 194.00 |
| 10 Nov, 2023 | 84.21 | 85.12 | 83.45 | 84.76 | 817.00 |
| 09 Nov, 2023 | 86.57 | 86.57 | 84.33 | 84.33 | 122.00 |
| 08 Nov, 2023 | 85.55 | 85.55 | 85.08 | 85.08 | 35.00 |
| 07 Nov, 2023 | 86.62 | 86.62 | 85.3 | 85.47 | 42.00 |
| 06 Nov, 2023 | 88.87 | 88.87 | 86.04 | 86.4 | 16.66 Thousand |
| 03 Nov, 2023 | 88.28 | 90.92 | 88.03 | 89.52 | 253.00 |
| 02 Nov, 2023 | 86.33 | 87.06 | 85.4 | 86.86 | 1468.00 |
| 01 Nov, 2023 | 84.97 | 85.21 | 83.2 | 84.02 | 112.00 |
| 31 Oct, 2023 | 84.51 | 85.06 | 83.34 | 85.06 | 371.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F