Stanley Black & Decker Inc. (0L9E)

USD 77.79

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 92.93 92.93 92.0 92.0 76.00
15 Aug, 2023 94.04 94.04 92.75 93.46 55.7 Thousand
14 Aug, 2023 93.76 94.19 93.22 94.18 117.00
11 Aug, 2023 93.67 94.7 93.5 94.15 1728.00
10 Aug, 2023 97.22 97.92 95.9 95.9 259.00
09 Aug, 2023 97.05 98.15 96.98 97.69 196.00
08 Aug, 2023 97.41 97.41 94.84 97.05 2144.00
07 Aug, 2023 98.99 98.99 98.44 98.87 288.00
04 Aug, 2023 99.94 99.94 98.48 99.59 595.00
03 Aug, 2023 102.62 102.62 98.12 99.99 56.12 Thousand