Stanley Black & Decker Inc. (0L9E)

USD 77.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 102.62 102.62 98.12 99.99 56.12 Thousand
02 Aug, 2023 102.62 103.76 102.17 103.25 1666.00
01 Aug, 2023 100.3 103.45 96.67 103.45 340.00
31 Jul, 2023 99.6 100.51 98.65 99.04 465.00
28 Jul, 2023 98.66 98.79 97.87 98.39 143.00
27 Jul, 2023 97.93 100.4 97.83 99.92 922.00
26 Jul, 2023 96.3 96.84 96.02 96.62 505.00
25 Jul, 2023 96.71 96.71 95.69 95.99 627.00
24 Jul, 2023 96.16 96.72 96.07 96.72 32.00
21 Jul, 2023 96.72 97.61 96.72 97.61 812.00