Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 98.48 98.99 98.12 98.73 62.00
27 Dec, 2023 98.83 98.98 98.81 98.98 166.00
22 Dec, 2023 97.45 98.92 97.11 98.63 418.00
21 Dec, 2023 96.95 97.89 96.0 96.45 288.00
20 Dec, 2023 97.05 98.67 97.05 97.99 231.00
19 Dec, 2023 98.1 98.33 96.85 96.85 1846.00
18 Dec, 2023 98.44 98.56 97.26 97.74 1013.00
15 Dec, 2023 100.99 101.45 98.61 98.61 168.00
14 Dec, 2023 97.0 102.9 95.38 101.97 3595.00
13 Dec, 2023 92.77 93.76 92.15 93.76 93.00