Stanley Black & Decker Inc. (0L9E)

USD 77.39

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 83.73 84.04 83.53 83.53 128.00
27 Sep, 2023 82.77 83.0 82.12 82.21 2249.00
26 Sep, 2023 83.18 83.33 82.01 82.01 85.00
25 Sep, 2023 84.48 84.48 83.02 84.35 78.7 Thousand
22 Sep, 2023 84.06 84.32 83.63 83.63 962.00
21 Sep, 2023 85.46 85.46 84.69 85.19 462.00
20 Sep, 2023 88.66 88.98 87.36 87.36 69.00
19 Sep, 2023 86.83 86.83 85.77 86.22 505.00
18 Sep, 2023 87.93 87.93 87.16 87.7 272.00
15 Sep, 2023 87.6 87.94 86.85 87.94 615.00