Stanley Black & Decker Inc. (0L9E)

USD 77.39

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 77.65 78.33 76.71 77.11 3693.00
25 Oct, 2023 79.04 79.08 77.27 77.46 1665.00
24 Oct, 2023 79.53 79.89 78.89 79.18 87.00
23 Oct, 2023 77.61 79.05 77.1 78.69 228.00
20 Oct, 2023 79.08 79.08 77.76 78.4 1100.00
19 Oct, 2023 79.77 81.15 78.32 80.18 56.00
18 Oct, 2023 82.59 82.8 80.95 80.95 1275.00
17 Oct, 2023 81.36 84.42 81.36 83.34 532.00
16 Oct, 2023 82.02 82.99 81.84 82.2 428.00
13 Oct, 2023 82.81 83.22 80.42 81.17 560.00