Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 93.97 95.29 93.97 95.12 170.00
26 Jan, 2024 95.82 96.0 94.48 94.49 541.00
25 Jan, 2024 93.55 94.61 93.4 94.39 1040.00
24 Jan, 2024 94.6 95.54 93.2 93.2 384.00
23 Jan, 2024 96.3 96.94 93.95 94.35 2335.00
22 Jan, 2024 95.35 96.62 95.32 96.01 195.00
19 Jan, 2024 93.53 95.02 93.27 94.98 292.00
18 Jan, 2024 93.52 94.1 92.77 93.47 460.00
17 Jan, 2024 92.52 93.3 91.75 92.64 1014.00
16 Jan, 2024 94.74 94.74 92.95 94.11 1434.00