Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 87.61 88.38 87.19 88.01 19.19 Thousand
26 Feb, 2024 88.83 88.89 86.49 86.49 781.00
23 Feb, 2024 88.96 89.6 88.12 89.6 553.00
22 Feb, 2024 89.2 89.41 88.51 88.82 1867.00
21 Feb, 2024 88.37 88.99 87.91 88.16 41.00
20 Feb, 2024 87.7 88.45 87.39 87.88 2294.00
16 Feb, 2024 89.63 89.63 88.1 88.32 178.00
15 Feb, 2024 89.65 90.01 88.93 89.42 108.00
14 Feb, 2024 88.33 89.05 87.57 88.88 320.00
13 Feb, 2024 87.76 88.19 86.27 87.11 830.00