Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 88.82 91.2 88.82 91.0 1009.00
09 Feb, 2024 89.31 89.79 88.6 89.09 351.00
08 Feb, 2024 89.55 89.73 88.69 89.08 1336.00
07 Feb, 2024 90.1 90.15 88.58 89.39 526.00
06 Feb, 2024 88.0 89.79 87.62 89.58 100.00
05 Feb, 2024 89.3 89.84 88.33 88.39 1368.00
02 Feb, 2024 90.34 90.74 88.34 90.63 2847.00
01 Feb, 2024 90.4 92.0 88.17 90.43 2615.00
31 Jan, 2024 95.66 95.84 94.37 94.5 1079.00
30 Jan, 2024 95.52 96.77 95.08 95.62 311.00