Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 96.65 98.46 95.88 96.38 1135.00
11 Jan, 2024 98.04 98.67 96.56 96.8 358.00
10 Jan, 2024 97.76 98.01 97.06 97.62 260.00
09 Jan, 2024 97.31 97.56 96.73 97.34 528.00
08 Jan, 2024 96.53 97.33 96.31 96.95 269.00
05 Jan, 2024 94.18 96.49 94.18 95.35 425.00
04 Jan, 2024 94.1 94.76 93.74 94.58 11.44 Thousand
03 Jan, 2024 95.85 96.59 93.81 94.83 569.00
02 Jan, 2024 97.0 98.58 96.64 98.0 332.00
29 Dec, 2023 99.06 99.1 97.84 98.1 600.00