Southern Copper Corp. (0L8B)
USD 139.47
(-0.37%)
USD 139.47
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 129.41 | 134.28 | 129.4 | 133.03 | 2918.00 |
| 07 Oct, 2025 | 131.0 | 131.39 | 127.25 | 127.72 | 1065.00 |
| 06 Oct, 2025 | 131.0 | 132.85 | 129.66 | 132.22 | 1745.00 |
| 03 Oct, 2025 | 127.0 | 129.77 | 126.6 | 128.37 | 1744.00 |
| 02 Oct, 2025 | 124.57 | 125.25 | 123.0 | 124.72 | 1709.00 |
| 01 Oct, 2025 | 123.63 | 123.63 | 121.49 | 122.63 | 3027.00 |
| 30 Sep, 2025 | 121.18 | 121.18 | 119.32 | 120.52 | 742.00 |
| 29 Sep, 2025 | 119.15 | 124.36 | 118.48 | 121.6 | 2190.00 |
| 26 Sep, 2025 | 117.69 | 118.75 | 117.06 | 118.13 | 402.00 |
| 25 Sep, 2025 | 123.61 | 123.83 | 116.33 | 118.02 | 1188.00 |
0L8F
0L9E
0L9F
0L7G
0L7S
0L8A